Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aurubis | NDA - Debt
Chart
Quotes
Financials
Stock Price
162.95
Daily Change
-3.95
-2.37%
Monthly
26.71%
Yearly
118.14%
Q1 Forecast
155.67
Aurubis reported 579M in Debt for its fiscal quarter ending in March of 2025.
Financials
Stock Price
Assets
8.84B
Cash and Equivalent
118M
Cost of Sales
4.1B
Current Assets
5.24B
Current Liabilities
2.37B
Debt
579M
Dividend Yield
1.41
EBIT
67M
EBITDA
127M
EPS Earnings Per Share
1.04
Equity Capital and Reserves
5.01B
Gross Profit on Sales
432M
Interest Expense on Debt
11.06M
Interest Income
5M
Loan Capital
483M
Market Capitalization
4.77B
Net Income
42M
Operating Expenses
4.32B
Operating Profit
67M
Ordinary Share Capital
43.66M
PE Price to Earnings
8.61
Pre-Tax Profit
107M
Sales Revenues
4.39B
Stock
3.84B
Trade Creditors
1.79B
Trade Debtors
618M
Debt
Change
Date
Alcoa
USD 2.58B
71M
Sep/2025
Aurubis
579M
251.49M
Mar/2025
Century Aluminum
USD 618.5M
129.7M
Sep/2025
CoEUR Mining
USD 376.58M
11.06M
Sep/2025
Freeport-McMoran
USD 9.3B
47M
Sep/2025
Hecla Mining
USD 564.72M
3.93M
Jun/2025
Kaiser Aluminum
USD 1.11B
64.3M
Jun/2025
Newmont Mining
USD 7.61B
379M
Jun/2025
Royal Gold Usa
USD 50M
96.19M
Jun/2024
Southern Copper
USD 7.43B
16.1M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.376
0.76
-1.17%
Brent
68.554
0.91
-1.30%
Natural gas
3.4696
0.00
0.13%
Gasoline
1.9455
0.01
-0.32%
Heating Oil
2.4207
0.05
-2.00%
Gold
4877.86
87.38
-1.76%
Silver
78.853
9.32
-10.57%
Copper
5.8302
0.02
-0.34%
Soybeans
1102.80
10.55
0.97%
Wheat
528.97
2.22
0.42%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.56
0.96
2.85%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17878
0.0019
-0.16%
GBPUSD
1.35782
0.0077
-0.56%
AUDUSD
0.69717
0.0026
-0.37%
NZDUSD
0.59851
0.0019
-0.31%
USDJPY
157.230
0.3710
0.24%
USDCNY
6.94033
0.0013
-0.02%
USDCHF
0.77801
0.0006
0.08%
USDCAD
1.36973
0.0035
0.25%
USDMXN
17.3668
0.0382
0.22%
USDINR
90.2580
0.1585
-0.18%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.2342
0.5258
-0.68%
USDKRW
1463.94
1.8300
0.13%
DXY
97.857
0.2411
0.25%
USDTRY
43.5388
0.0735
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6893.38
11
0.15%
US30
49415
86
-0.17%
US100
24974
83
0.33%
JP225
54227
66
-0.12%
GB100
10357
46
-0.44%
DE40
24559
44
-0.18%
FR40
8275
12
0.15%
IT40
46466
171
-0.37%
ES35
17902
201
-1.11%
ASX200
8847
81
-0.91%
SHANGHAI
4076
26
-0.64%
SENSEX
83323
495
-0.59%
TSX
32572
183
0.56%
MOEX
2755
21
-0.76%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.006
-0.01%
United Kingdom
4.6010
0.044
0.04%
Japan
2.2280
0.023
-0.02%
Australia
4.8380
0.013
-0.01%
Germany
2.8695
0.008
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4960
0.015
0.02%
France
3.4580
0.008
0.01%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.003
0.00%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71545
1,450
-1.99%
Ether
2132.42
10.9900
-0.51%
Binance
697.9
0.6400
0.09%
Cardano
0.28097
0.0049
-1.70%
Solana
92.5433
0.6756
0.74%
Ripple
1.42846
0.0794
-5.26%
Polkadot
1.43
0.0240
-1.64%
Avalanche
9.60
0.1210
-1.24%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.02
0.0287
1.44%
Dai
1.00054
0.0008
0.08%
Litecoin
58.150
0.5800
-0.99%
Uniswap
3.74
0.0445
-1.17%
Algorand
0.10
0.0025
-2.39%
Bitcoin Cash
527.17
4.3400
-0.82%
More
Add to your site
News
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Mixed, Earnings and E...
Hang Seng Erases Early Weakness, Ends...
Indian Rupee Rises to Over 3-Week Hig...
Agricultural Commodities Updates: Rub...
More